As announced on November 7, 2023 Kongsberg Automotive ASA (KA) has put in place a non-discretionary agreement with Danske Bank for the repurchase of up to 2.5% of its outstanding shares in the market. The share repurchases started on November 17, 2023.

Date Aggregated Daily Volume (# of Shares) Weighted Average Price (NOK) Total Transaction Value(NOK)
January 30, 2024 300,000 1.79 537,840
January 31, 2024 299,367 1.78 533,292
February 01, 2024 300,633 1.79 538,344
February 02, 2024 300,000 1.79 539,040
February 05, 2024 300,000 1.77 533,310
Total Purchased under the Program (between January 30, 2024 and February 05, 2024) 1,500,000 1.79 2,681,826
Total Purchased under the Program (as of February 05, 2024) 16,200,000 1.95 31,678,452

See the attached document for information about the individual transaction made under the buy-back program.

For further information regarding the share buy-back program, please see the stock exchange notification published on November 15, 2023.

The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 (MAR) and Commission Delegated Regulation (EU) No 2016/1052 (Safe Harbor Regulation).

After the above-mentioned transactions KA owns a total of 16,200,000 own shares, corresponding to 1.70% of KA’s share capital.

As communicated November 15, KA will publicly announce information about the transactions relating to the buy-back program, in a detailed form and in an aggregated form, no later than by the end of the seventh trading day following the date of the execution of such transactions. The aggregated form will indicate the aggregated volume and the weighted average price per day and per trading venue. The information will also be posted on the KA's website. The next announcement will be made after the trading day of February 12.

Investor Relations contact:

Mads Langaard – Head of Investor Relations

+47 905 81 264

Media and communications contact:

Therese Sjöborg Skurdal – Director Corporate Communications

+47 982 14 059

About Kongsberg Automotive ASA

Kongsberg Automotive provides cutting-edge technology to the global vehicle industry. We drive the global transition to sustainable mobility by putting engineering, sustainability, and innovation into practice. Our product portfolio includes driver and motion control systems, fluid assemblies, and industrial driver interface products. Find more information at: