Share monitor

On this page you may view the Kongsberg Automotive share price development.

Provided by Oslo Market Solutions AS, with data from VPS ASA.

 
Ticker Last change % bid Ask High Low Volume Amount Time
KOA 3.63 0.03 0.92% 3.63 3.63 3.75 3.50 3,228,271 11,736,525 15:59
Period+/-%Close
7 days7.37%3.38
1 month-9.57%4.01
3 months-6.95%3.90
6 months-22.79%4.70
1 year-17.52%4.40
3 years-91.56%43.00
5 years-93.40%55.00
No. of shares
Date
Adjust Dividend
0
Org. number942593821
Round lot1
Shares406,768,131
Market cap1,476,161,547
Volume Bid Ask Volume
1,121
 
 3.58 3.73
 
 81,319
7,000
 
 3.50 3.74
 
 1,100
71,000
 
 3.45 3.75
 
 1,800
10,000
 
 3.41 3.75
 
 5,700
Time Price Volume Buyer Seller
15:25 3.63 19,407 ESO TMB
15:25 3.63 10,750 ESO NON
15:25 3.63 18,487 ESO DNM
15:25 3.63 2,241 SGP DNM
15:25 3.63 1,772 SHB DNM
15:25 3.63 25,000 SHB DNM
15:25 3.63 7,000 SHB DNM
15:25 3.63 8,810 SHB UBS
15:25 3.63 20,000 ESO ESO
15:25 3.63 5,500 DNM DNM
15:25 3.63 12,500 DNM DNM
Broker name Buy vol. Avg. Buy price
NORDNET BANK AB 12,526,860 3.66
DNB NOR BANK, DNB NOR MARKETS 11,152,650 3.66
NETFONDS BANK ASA 8,732,120 3.66
SEB ENSKILDA AS 8,234,823 3.65
SKANDIABANKEN 6,100,141 3.65
GOLDMAN SACHS INTERNATIONAL 4,424,640 3.64
NORDEA BANK NORGE ASA, NORDEA 3,424,329 3.66
PARETO SECURITES AS 3,022,529 3.66
Broker name Sell vol. Avg. Sell price
NON 13,925,612 3.65
DNM 12,307,341 3.65
NTF 7,881,424 3.67
PAS 6,675,508 3.66
ESO 6,336,855 3.66
SHB 5,166,695 3.64
SBN 4,963,211 3.66
GSI 4,639,161 3.67