Share monitor

On this page you may view the Kongsberg Automotive share price development.

Provided by Oslo Market Solutions AS, with data from VPS ASA.

 
Ticker Last change % bid Ask High Low Volume Amount Time
KOA 2.16 -0.02 -0.92% 2.16 2.17 2.22 2.16 1,733,758 3,790,181 14:30
Period+/-%Close
7 days8.00%2.00
1 month34.16%1.61
3 months50.00%1.44
6 months43.05%1.51
1 year27.81%1.69
3 years-41.62%3.70
5 years-88.93%19.52
No. of shares
Date
Adjust Dividend
0
Org. number942593821
Round lot1
Shares399,720,000
Market cap863,400,000
Volume Bid Ask Volume
44,087
 
 2.16 2.17
 
 6,000
65,813
 
 2.15 2.18
 
 14,751
49,564
 
 2.14 2.19
 
 34,238
175,006
 
 2.13 2.20
 
 55,564
Time Price Volume Buyer Seller
14:25 2.16 5,913 SBN BCSL
14:25 2.16 35,565 SIS BCSL
14:25 2.16 5,534 SGL BCSL
14:25 2.16 4,152 DBL BCSL
14:25 2.16 2,481 DBL NIP
14:25 2.16 987 DBL NIP
14:25 2.16 1,532 BCSL NIP
14:25 2.16 367 BCSL MSI
14:25 2.16 5,336 BCSL ASC
14:18 2.18 4,349 BCSL FSE
14:18 2.16 2,372 NON ASC
Broker name Buy vol. Avg. Buy price
PARETO SECURITES AS 8,288,686 1.84
SWEDBANK NORGE NUF 6,555,990 1.89
NETFONDS BANK ASA 3,754,085 1.89
DNB BANK, DNB MARKETS 3,716,593 1.90
DEUTSCHE BANK AG 3,538,606 1.89
NORDNET BANK AB 3,244,234 1.89
GOLDMAN SACHS INTERNATIONAL 3,211,816 1.89
JP MORGAN SECURITIES 2,470,064 1.90
Broker name Sell vol. Avg. Sell price
DNB BANK, DNB MARKETS 9,068,613 1.90
NORDNET BANK AB 6,697,204 1.90
NETFONDS BANK ASA 5,701,224 1.89
PARETO SECURITES AS 5,374,027 1.88
SKANDIABANKEN 3,833,956 1.90
NORDEA BANK NORGE ASA, NORDEA 3,697,229 1.89
JP MORGAN SECURITIES 2,125,835 1.91
SKANDINAVISKA ENSKILDA BANKEN 1,988,647 1.85
88,647