Share monitor

On this page you may view the Kongsberg Automotive share price development.

 
Ticker Last change % bid Ask High Low Volume Amount Time
KOA 2.93 -0.02 -0.68% 2.91 2.95 3.05 2.91 645,755 1,922,515 17:00
Period+/-%Close
7 days9.33%2.68
1 month86.62%1.57
3 months-38.70%4.78
6 months-81.10%15.50
1 year-92.31%38.10
3 years-94.31%51.50
No. of shares
Date
Adjust Dividend
0
Org. number942593821
Round lot2,000
Shares65,164,304
Market cap190,931,411
Volume Bid Ask Volume
2,000
 
 2.91 2.95
 
 19,000
30,000
 
 2.90 2.99
 
 44,000
2,000
 
 2.89 3.00
 
 28,200
2,000
 
 2.88 3.03
 
 10,000
Time Price Volume Buyer Seller
16:26 2.93 2,000 DIF ORS
16:16 2.91 2,000 ORS NTF
16:16 2.91 2,000 NON NTF
16:14 2.92 1,000 SBN NTF
16:14 2.92 1,000 SBN NTF
15:58 2.92 4,000 NTF NTF
15:58 2.92 6,000 NTF NON
15:35 2.95 4,000 NTF DNM
15:34 2.94 2,000 NON ND
15:30 2.92 418 NON NON
15:24 2.92 20,000 FS NON
Broker name Buy vol. Avg. Buy price
Nordnet Bank AB 25,191,610 2.76
DnB NOR Bank ASA 14,139,000 2.77
Net Fonds ASA 9,264,739 2.77
E*Trade Bank Danmark A/S 7,850,400 2.71
SkandiaBanken AB 4,772,732 2.78
First Securities ASA 4,177,600 2.75
Nordea Markets 2,981,000 2.75
SEB Enskilda ASA 2,848,000 2.77
Broker name Sell vol. Avg. Sell price
NON 25,313,929 2.77
DNM 14,556,184 2.75
NTF 8,602,477 2.78
DIF 8,144,400 2.76
SHB 5,521,320 2.96
SBN 4,184,527 2.76
FS 3,250,612 2.77
ORS 2,597,800 2.76